ACH

ACH · 美元计价

$0.00503

≈ ￥0.033198

0.60% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.005

24H 成交量

$17.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ROBOFabric Protocol	$0.00568	$0.00598	$0.00553	$40.31万	$1,245.71万	-2.07%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
628	WAXPWAX	$0.00473	$0.00478	$0.00463	$10.43万	$2,202.26万	2.16%
569	ATMAtletico Madrid Fan Token	$0.971	$0.98	$0.961	$15.51万	$878.14万	-0.72%
74	APTAptos	$0.6997	$0.73	$0.6758	$542.87万	$6.08亿	0.72%
58	XPLPlasma	$0.07682	$0.07925	$0.07352	$721.48万	$3.70亿	4.49%
17	SUISui	$0.9446	$0.965	$0.917	$3,296.69万	$38.15亿	1.66%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
640	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.58万	$1,355.50万	0.50%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.29万	$343.46万	-0.65%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
590	SFPSafePal	$0.2376	$0.2491	$0.2335	$13.73万	$1.18亿	-3.53%
530	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.05万	$393.94万	-0.35%
275	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$64.95万	$2.48亿	1.02%
334	SUPERSuperVerse	$0.1812	$0.1879	$0.1751	$48.28万	$1.16亿	0.95%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	CRMBCRMB	$229.89	$244.37	$225.61	$3.06万	—	-4.33%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%