FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 12:15:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ROBOFabric Protocol	$0.00541	$0.00591	$0.00539	$38.93万	$1,273.24万	-8.31%
526	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.30万	$2,217.23万	-2.56%
565	ATMAtletico Madrid Fan Token	$0.957	$0.98	$0.954	$16.97万	$884.33万	-2.25%
67	APTAptos	$0.6617	$0.73	$0.6559	$652.72万	$6.19亿	-4.79%
62	XPLPlasma	$0.07484	$0.07925	$0.07377	$756.87万	$3.66亿	0.43%
15	SUISui	$0.9055	$0.965	$0.8988	$3,775.12万	$38.93亿	-3.44%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
630	SPELLSpell	$0.0000781	$0.0000811	$0.0000776	$10.67万	$1,374.48万	-2.98%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
627	ALPINEAlpine F1 Team Fan Token	$0.296	$0.309	$0.295	$10.81万	$347.36万	-3.90%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
588	SFPSafePal	$0.2307	$0.2486	$0.2302	$14.94万	$1.19亿	-6.37%
524	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.55万	$403.05万	-3.13%
259	LUNCTerra Luna Classic	$0.00004459	$0.000046	$0.0000444	$72.35万	$2.51亿	-1.42%
304	SUPERSuperVerse	$0.1748	$0.1879	$0.1739	$56.89万	$1.19亿	-2.78%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	CRMBCRMB	$231.9	$244.37	$225.61	$3.24万	—	-3.30%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%