门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 17:20:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ROBOFabric Protocol	$0.00545	$0.00579	$0.00536	$37.61万	$1,273.24万	-5.71%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
605	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.51万	$2,217.23万	-3.38%
549	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.35万	$884.33万	-2.05%
67	APTAptos	$0.6641	$0.73	$0.6491	$703.29万	$6.19亿	-4.50%
65	XPLPlasma	$0.0758	$0.07925	$0.07377	$723.24万	$3.66亿	-0.54%
16	SUISui	$0.9154	$0.965	$0.8988	$3,906.92万	$38.93亿	-2.96%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
604	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.55万	$1,374.48万	-2.84%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
616	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.18万	$347.36万	-4.87%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
561	SFPSafePal	$0.2284	$0.2486	$0.2279	$17.51万	$1.19亿	-7.90%
533	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.01万	$403.05万	-3.14%
247	LUNCTerra Luna Classic	$0.00004485	$0.000046	$0.0000444	$75.18万	$2.51亿	-1.32%
302	SUPERSuperVerse	$0.1743	$0.1879	$0.1733	$57.77万	$1.19亿	-3.70%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	CRMBCRMB	$231.85	$244.37	$225.61	$3.24万	—	-3.04%
304	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%