AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-31 20:35:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$52.27万	$1,137.10万	-1.19%
516	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
636	WAXPWAX	$0.00442	$0.00445	$0.00428	$9.25万	$2,044.25万	2.55%
539	ATMAtletico Madrid Fan Token	$0.919	$0.933	$0.897	$18.31万	$826.47万	0.11%
74	APTAptos	$0.6383	$0.6573	$0.6179	$430.87万	$5.54亿	1.80%
32	XPLPlasma	$0.08117	$0.0823	$0.07613	$1,405.34万	$3.70亿	6.33%
24	SUISui	$0.8998	$0.9144	$0.8754	$2,025.79万	$36.58亿	1.33%
180	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
318	SPELLSpell	$0.0000786	$0.000084	$0.000075	$48.20万	$1,305.47万	2.75%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
111	ALPINEAlpine F1 Team Fan Token	$0.306	$0.347	$0.294	$216.03万	$338.47万	-11.56%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
196	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
664	SFPSafePal	$0.2215	$0.2246	$0.2123	$5.44万	$1.07亿	3.55%
558	CITYManchester City Fan Token	$0.272	$0.28	$0.267	$17.10万	$379.53万	0.37%
249	LUNCTerra Luna Classic	$0.00004326	$0.00004368	$0.00004253	$69.49万	$2.37亿	-0.19%
191	SUPERSuperVerse	$0.1654	$0.167	$0.1593	$89.18万	$1.06亿	2.61%
156	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
694	CRMBCRMB	$228.89	$234.77	$227.60	$1.33万	—	-0.67%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%