Aerodrome Finance

AERO · 美元计价

$0.6119

≈ ￥4.0385

-8.28% (-$0.06)

更新于 2026-10-30 11:15:01

24H 最高

$0.7118

24H 最低

$0.6031

今日开盘

$0.6671

24H 成交量

$449.71万

流通市值

$5.72亿

24H 涨跌额

(-$0.06)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.61万	$1,257.30万	-11.31%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
562	WAXPWAX	$0.00422	$0.00466	$0.00417	$25.82万	$2,178.91万	-7.25%
326	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.88	$76.50万	$868.03万	-5.42%
65	APTAptos	$0.6052	$0.7078	$0.5753	$1,202.03万	$6.21亿	-8.86%
49	XPLPlasma	$0.07563	$0.0794	$0.06733	$1,564.22万	$3.77亿	1.41%
18	SUISui	$0.868	$0.962	$0.8277	$7,449.09万	$39.26亿	-4.22%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
604	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.40万	$1,377.24万	-4.62%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.85万	$347.71万	-6.73%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
576	SFPSafePal	$0.2111	$0.236	$0.2057	$22.92万	$1.17亿	-8.65%
512	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.17万	$399.36万	-6.76%
151	LUNCTerra Luna Classic	$0.00004235	$0.00004583	$0.00003921	$249.01万	$2.51亿	-4.92%
166	SUPERSuperVerse	$0.1426	$0.1853	$0.135	$225.07万	$1.19亿	-18.65%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
695	CRMBCRMB	$229.75	$233.88	$225.55	$2.12万	—	-0.98%
392	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%