Adventure Gold

AGLD · 美元计价

$0.1784

≈ ￥1.1774

1.25% ($0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.1802

24H 最低

$0.1755

今日开盘

$0.1762

24H 成交量

$11.33万

流通市值

$1,661.39万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ROBOFabric Protocol	$0.00564	$0.00598	$0.00553	$39.68万	$1,273.24万	-3.43%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
618	WAXPWAX	$0.00471	$0.00478	$0.00463	$11.05万	$2,217.23万	1.51%
567	ATMAtletico Madrid Fan Token	$0.968	$0.98	$0.961	$15.56万	$884.33万	-1.02%
74	APTAptos	$0.6942	$0.73	$0.6758	$527.87万	$6.19亿	-0.72%
60	XPLPlasma	$0.0762	$0.07925	$0.07393	$727.57万	$3.66亿	2.63%
16	SUISui	$0.9364	$0.965	$0.917	$3,401.93万	$38.93亿	0.24%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
646	SPELLSpell	$0.0000794	$0.0000811	$0.0000786	$8.31万	$1,374.48万	-1.00%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
651	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.15万	$347.36万	-0.97%
373	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
584	SFPSafePal	$0.237	$0.2491	$0.2335	$13.97万	$1.19亿	-4.20%
535	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.81万	$403.05万	-0.69%
268	LUNCTerra Luna Classic	$0.00004531	$0.000046	$0.00004462	$64.29万	$2.51亿	0.58%
323	SUPERSuperVerse	$0.1798	$0.1879	$0.1751	$50.25万	$1.19亿	0.45%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	CRMBCRMB	$231.54	$244.37	$225.61	$3.18万	—	-3.78%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%