Advanced Micro Devices (bStock

AMDB · 美元计价

$558.46

≈ ￥3685.84

-1.93% (-$11.01)

更新于 2026-10-29 11:40:01

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$569.47

24H 成交量

$352.49万

流通市值

$1,308.42万

24H 涨跌额

(-$11.01)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ROBOFabric Protocol	$0.00546	$0.00598	$0.00546	$39.46万	$1,273.24万	-7.77%
523	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
602	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.52万	$2,217.23万	-2.99%
569	ATMAtletico Madrid Fan Token	$0.956	$0.98	$0.955	$16.57万	$884.33万	-2.25%
67	APTAptos	$0.6588	$0.73	$0.6559	$649.35万	$6.19亿	-6.17%
61	XPLPlasma	$0.07449	$0.07925	$0.07377	$753.80万	$3.66亿	-0.84%
15	SUISui	$0.9012	$0.965	$0.8988	$3,764.28万	$38.93亿	-4.55%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
635	SPELLSpell	$0.000078	$0.0000811	$0.0000776	$10.16万	$1,374.48万	-3.47%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
630	ALPINEAlpine F1 Team Fan Token	$0.296	$0.31	$0.295	$10.54万	$347.36万	-4.21%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
589	SFPSafePal	$0.231	$0.2486	$0.2302	$14.72万	$1.19亿	-6.93%
528	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.03万	$403.05万	-3.13%
258	LUNCTerra Luna Classic	$0.00004459	$0.000046	$0.0000444	$72.39万	$2.51亿	-1.87%
307	SUPERSuperVerse	$0.1745	$0.1879	$0.1743	$56.67万	$1.19亿	-3.16%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	CRMBCRMB	$231.2	$244.37	$225.61	$3.24万	—	-3.72%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%