Ankr Network

ANKR · 美元计价

$0.00372

≈ ￥0.024552

-6.77% (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高

$0.00416

24H 最低

$0.00366

今日开盘

$0.00399

24H 成交量

$50.44万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ROBOFabric Protocol	$0.00478	$0.0058	$0.00463	$79.69万	$1,257.30万	-13.56%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
554	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.99万	$2,178.91万	-8.44%
328	ATMAtletico Madrid Fan Token	$0.891	$1.00	$0.88	$74.75万	$868.03万	-7.48%
65	APTAptos	$0.6042	$0.7078	$0.5753	$1,245.53万	$6.21亿	-9.55%
57	XPLPlasma	$0.0738	$0.0794	$0.06733	$1,424.18万	$3.77亿	-0.89%
17	SUISui	$0.8572	$0.962	$0.8277	$7,586.87万	$39.26亿	-5.67%
267	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
594	SPELLSpell	$0.0000738	$0.000081	$0.0000717	$20.69万	$1,377.24万	-5.63%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
511	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.88万	$347.71万	-8.67%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
287	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
575	SFPSafePal	$0.2104	$0.236	$0.2057	$23.03万	$1.17亿	-10.32%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$35.02万	$399.36万	-8.45%
154	LUNCTerra Luna Classic	$0.00004185	$0.00004583	$0.00003921	$243.47万	$2.51亿	-6.36%
264	SUPERSuperVerse	$0.1611	$0.1853	$0.1593	$103.61万	$1.19亿	-8.05%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
694	CRMBCRMB	$229.81	$233.88	$225.55	$2.17万	—	-1.03%
387	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%