Api3

API3 · 美元计价

$0.2569

≈ ￥1.6955

-0.39% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2579

24H 成交量

$74.15万

流通市值

$3,811.47万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ROBOFabric Protocol	$0.00557	$0.00598	$0.00553	$41.40万	$1,245.71万	-3.97%
491	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
632	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.80万	$2,202.26万	1.30%
545	ATMAtletico Madrid Fan Token	$0.962	$0.981	$0.961	$15.33万	$878.14万	-1.23%
80	APTAptos	$0.6788	$0.7045	$0.6763	$440.61万	$6.08亿	-0.78%
70	XPLPlasma	$0.07601	$0.07788	$0.07331	$528.24万	$3.70亿	3.18%
19	SUISui	$0.9197	$0.9484	$0.917	$2,490.75万	$38.15亿	-0.41%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
647	SPELLSpell	$0.0000788	$0.0000809	$0.0000786	$6.68万	$1,355.50万	-0.88%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
616	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.54万	$343.46万	-0.98%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
613	SFPSafePal	$0.2369	$0.2491	$0.236	$10.59万	$1.18亿	-4.13%
543	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.57万	$393.94万	-1.05%
269	LUNCTerra Luna Classic	$0.00004501	$0.00004567	$0.00004462	$60.63万	$2.48亿	0.54%
438	SUPERSuperVerse	$0.1759	$0.1817	$0.1751	$27.72万	$1.16亿	-1.57%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
690	CRMBCRMB	$240.98	$244.37	$236.47	$1.73万	—	-0.78%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%