Arkham

ARKM · 美元计价

$0.1181

≈ ￥0.77946

-2.64% (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1213

24H 成交量

$35.71万

流通市值

$8,765.39万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ROBOFabric Protocol	$0.0055	$0.0058	$0.00536	$31.88万	$1,257.30万	-3.00%
545	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
582	WAXPWAX	$0.00459	$0.00478	$0.00452	$16.35万	$2,178.91万	-2.75%
299	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.75万	$868.03万	-2.38%
59	APTAptos	$0.6694	$0.73	$0.6491	$785.14万	$6.21亿	-4.17%
70	XPLPlasma	$0.07629	$0.0794	$0.07377	$641.28万	$3.77亿	-3.48%
15	SUISui	$0.9296	$0.965	$0.8988	$4,258.12万	$39.26亿	-1.32%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
610	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.58万	$1,377.24万	-0.75%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
547	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.24万	$347.71万	-1.31%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
578	SFPSafePal	$0.2288	$0.2395	$0.2259	$16.84万	$1.17亿	-2.80%
499	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.07万	$399.36万	-1.40%
229	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$84.12万	$2.51亿	-1.32%
281	SUPERSuperVerse	$0.1769	$0.1879	$0.1733	$65.58万	$1.19亿	-2.10%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
687	CRMBCRMB	$230.29	$243.23	$225.55	$3.35万	—	-4.52%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%