Aster

ASTER · 美元计价

$0.702

≈ ￥4.6332

-0.95% (-$0.01)

更新于 2026-10-29 09:35:02

24H 最高

$0.719

24H 最低

$0.7016

今日开盘

$0.7087

24H 成交量

$581.43万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ROBOFabric Protocol	$0.00563	$0.00598	$0.00553	$39.72万	$1,273.24万	-3.27%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
618	WAXPWAX	$0.00469	$0.00478	$0.00464	$11.02万	$2,217.23万	1.08%
566	ATMAtletico Madrid Fan Token	$0.97	$0.98	$0.961	$15.57万	$884.33万	-0.82%
74	APTAptos	$0.6902	$0.73	$0.6758	$527.27万	$6.19亿	-0.86%
60	XPLPlasma	$0.07581	$0.07925	$0.07406	$729.43万	$3.66亿	2.31%
16	SUISui	$0.9315	$0.965	$0.917	$3,412.22万	$38.93亿	-0.08%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
651	SPELLSpell	$0.0000795	$0.0000811	$0.0000786	$8.19万	$1,374.48万	-1.00%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
648	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.21万	$347.36万	-1.29%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
583	SFPSafePal	$0.2369	$0.2491	$0.2335	$13.93万	$1.19亿	-4.09%
534	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.83万	$403.05万	-0.69%
271	LUNCTerra Luna Classic	$0.00004519	$0.000046	$0.00004462	$63.94万	$2.51亿	0.62%
323	SUPERSuperVerse	$0.179	$0.1879	$0.1751	$50.50万	$1.19亿	-0.06%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	CRMBCRMB	$231.18	$244.37	$225.61	$3.18万	—	-3.87%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%