AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.33

≈ ￥272.778

-3.10% (-$1.32)

更新于 2026-10-29 01:25:01

24H 最高

$42.71

24H 最低

$40.01

今日开盘

$42.65

24H 成交量

$12.02万

流通市值

$187.62万

24H 涨跌额

(-$1.32)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ROBOFabric Protocol	$0.00558	$0.00598	$0.00553	$40.07万	$1,245.71万	-3.46%
490	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
634	WAXPWAX	$0.0047	$0.00478	$0.00459	$8.74万	$2,202.26万	1.51%
561	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$14.25万	$878.14万	-0.52%
80	APTAptos	$0.679	$0.7045	$0.6763	$448.62万	$6.08亿	-1.45%
67	XPLPlasma	$0.07627	$0.07788	$0.07331	$543.41万	$3.70亿	2.73%
19	SUISui	$0.9223	$0.9484	$0.917	$2,367.42万	$38.15亿	-0.54%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
645	SPELLSpell	$0.0000789	$0.0000809	$0.0000786	$6.77万	$1,355.50万	-1.13%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
625	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.71万	$343.46万	-1.62%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
592	SFPSafePal	$0.2362	$0.2491	$0.2355	$11.87万	$1.18亿	-4.60%
546	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.44万	$393.94万	-1.06%
269	LUNCTerra Luna Classic	$0.00004498	$0.00004567	$0.00004462	$59.11万	$2.48亿	0.09%
433	SUPERSuperVerse	$0.1765	$0.1817	$0.1751	$28.51万	$1.16亿	-1.67%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
690	CRMBCRMB	$240.84	$244.37	$236.47	$1.74万	—	-0.55%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%