币安币

BNB · 美元计价

$745.5

≈ ￥4920.3

-1.00% (-$7.54)

更新于 2026-10-30 03:50:02

24H 最高

$761.00

24H 最低

$738.30

今日开盘

$753.04

24H 成交量

$2.25亿

流通市值

$985.64亿

24H 涨跌额

(-$7.54)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ROBOFabric Protocol	$0.00548	$0.0058	$0.00536	$31.44万	$1,257.30万	-3.69%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
581	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.53万	$2,178.91万	-2.95%
298	ATMAtletico Madrid Fan Token	$0.95	$1.00	$0.932	$57.97万	$868.03万	-2.06%
60	APTAptos	$0.6733	$0.73	$0.6491	$767.88万	$6.21亿	-4.43%
71	XPLPlasma	$0.07674	$0.0794	$0.07377	$607.14万	$3.77亿	-1.69%
15	SUISui	$0.9323	$0.965	$0.8988	$4,183.40万	$39.26亿	-1.57%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
610	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.57万	$1,377.24万	-1.73%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$19.99万	$347.71万	-2.27%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
584	SFPSafePal	$0.2289	$0.2395	$0.2259	$16.31万	$1.17亿	-3.09%
503	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.50万	$399.36万	-1.40%
229	LUNCTerra Luna Classic	$0.00004508	$0.000046	$0.0000444	$83.89万	$2.51亿	-1.38%
284	SUPERSuperVerse	$0.1773	$0.1879	$0.1733	$63.86万	$1.19亿	-3.38%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
687	CRMBCRMB	$230.47	$243.23	$225.55	$3.35万	—	-4.70%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%