BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 13:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ROBOFabric Protocol	$0.00555	$0.00588	$0.00539	$39.79万	$1,273.24万	-5.13%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
601	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.60万	$2,217.23万	-1.92%
550	ATMAtletico Madrid Fan Token	$0.961	$0.98	$0.954	$18.07万	$884.33万	-1.64%
66	APTAptos	$0.6739	$0.73	$0.6559	$660.88万	$6.19亿	-3.18%
62	XPLPlasma	$0.07614	$0.07925	$0.07377	$738.48万	$3.66亿	2.00%
16	SUISui	$0.9197	$0.965	$0.8988	$3,864.07万	$38.93亿	-1.72%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
621	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$11.39万	$1,374.48万	-1.49%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
625	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.24万	$347.36万	-2.27%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
583	SFPSafePal	$0.2337	$0.2486	$0.2302	$15.21万	$1.19亿	-5.00%
517	CITYManchester City Fan Token	$0.282	$0.292	$0.278	$21.24万	$403.05万	-2.08%
252	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$74.78万	$2.51亿	-0.40%
301	SUPERSuperVerse	$0.1773	$0.1879	$0.1739	$57.46万	$1.19亿	-0.89%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	CRMBCRMB	$232	$244.37	$225.61	$3.23万	—	-2.84%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%