比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 21:20:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ROBOFabric Protocol	$0.00551	$0.00577	$0.00536	$29.64万	$1,273.24万	-1.96%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
599	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.30万	$2,217.23万	-1.71%
310	ATMAtletico Madrid Fan Token	$0.943	$1.00	$0.932	$54.42万	$884.33万	-2.58%
62	APTAptos	$0.6808	$0.73	$0.6491	$693.32万	$6.19亿	0.00%
61	XPLPlasma	$0.07687	$0.07925	$0.07377	$712.19万	$3.66亿	1.31%
18	SUISui	$0.9287	$0.965	$0.8988	$3,783.80万	$38.93亿	0.60%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
612	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$12.99万	$1,374.48万	0.63%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
611	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.12万	$347.36万	-1.32%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
592	SFPSafePal	$0.2301	$0.2401	$0.2259	$14.74万	$1.19亿	-3.80%
499	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$23.79万	$403.05万	-1.76%
261	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$70.63万	$2.51亿	0.13%
293	SUPERSuperVerse	$0.1776	$0.1879	$0.1733	$57.91万	$1.19亿	0.34%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	CRMBCRMB	$229.76	$244.37	$225.61	$3.16万	—	-3.41%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%