PancakeSwap

CAKE · 美元计价

$1.84

≈ ￥12.144

-10.16% (-$0.21)

更新于 2026-10-30 17:50:01

24H 最高

$2.12

24H 最低

$1.84

今日开盘

$2.048

24H 成交量

$752.42万

流通市值

$7.23亿

24H 涨跌额

(-$0.21)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.70万	$1,257.30万	-7.75%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.47万	$2,178.91万	-6.13%
324	ATMAtletico Madrid Fan Token	$0.926	$1.00	$0.88	$81.78万	$868.03万	-2.94%
67	APTAptos	$0.6166	$0.7078	$0.5753	$1,183.02万	$6.21亿	-7.08%
49	XPLPlasma	$0.07554	$0.0794	$0.06733	$1,790.99万	$3.77亿	-1.36%
16	SUISui	$0.8842	$0.962	$0.8277	$7,847.31万	$39.26亿	-3.35%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
562	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$28.03万	$1,377.24万	-4.85%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
130	ALPINEAlpine F1 Team Fan Token	$0.371	$0.4	$0.269	$360.64万	$347.71万	26.62%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
585	SFPSafePal	$0.2116	$0.236	$0.2057	$23.05万	$1.17亿	-6.78%
515	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.11万	$399.36万	-1.81%
153	LUNCTerra Luna Classic	$0.00004293	$0.00004583	$0.00003921	$275.15万	$2.51亿	-4.02%
145	SUPERSuperVerse	$0.1613	$0.1853	$0.135	$294.88万	$1.19亿	-7.35%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%
413	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%