CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$41.09万	$1,245.71万	-0.70%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
632	WAXPWAX	$0.00475	$0.00478	$0.0046	$10.09万	$2,202.26万	3.26%
580	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.961	$14.67万	$878.14万	0.21%
71	APTAptos	$0.7073	$0.73	$0.6758	$561.66万	$6.08亿	3.15%
58	XPLPlasma	$0.07776	$0.07925	$0.07331	$722.92万	$3.70亿	5.55%
17	SUISui	$0.9501	$0.965	$0.917	$3,252.20万	$38.15亿	2.74%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
649	SPELLSpell	$0.0000805	$0.0000811	$0.0000786	$7.82万	$1,355.50万	1.00%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
642	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.46万	$343.46万	-0.33%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
594	SFPSafePal	$0.2376	$0.2491	$0.2335	$13.34万	$1.18亿	-3.53%
539	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.58万	$393.94万	0.35%
273	LUNCTerra Luna Classic	$0.00004566	$0.000046	$0.00004462	$66.01万	$2.48亿	1.47%
342	SUPERSuperVerse	$0.1831	$0.1879	$0.1751	$46.42万	$1.16亿	2.41%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	CRMBCRMB	$227.01	$244.37	$226.26	$2.64万	—	-5.57%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%