Chromia

CHR · 美元计价

$0.01807

≈ ￥0.119262

6.23% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.01853

24H 最低

$0.01701

今日开盘

$0.01701

24H 成交量

$35.88万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ROBOFabric Protocol	$0.00553	$0.00603	$0.00553	$68.42万	$1,240.70万	-6.27%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
632	WAXPWAX	$0.00467	$0.00478	$0.00459	$9.62万	$2,173.96万	1.52%
552	ATMAtletico Madrid Fan Token	$0.962	$0.981	$0.962	$15.38万	$884.44万	-0.72%
82	APTAptos	$0.6781	$0.7045	$0.6763	$455.64万	$6.07亿	-0.28%
78	XPLPlasma	$0.0753	$0.0773	$0.07259	$503.10万	$3.51亿	3.65%
18	SUISui	$0.9185	$0.9484	$0.9149	$2,635.71万	$38.03亿	0.38%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
645	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.76万	$1,358.75万	-0.13%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
626	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.47万	$343.62万	-0.66%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
635	SFPSafePal	$0.2366	$0.2491	$0.2365	$9.46万	$1.23亿	-3.19%
545	CITYManchester City Fan Token	$0.281	$0.292	$0.28	$16.16万	$395.65万	-0.71%
272	LUNCTerra Luna Classic	$0.00004477	$0.00004567	$0.00004459	$61.78万	$2.47亿	0.29%
391	SUPERSuperVerse	$0.1754	$0.182	$0.1752	$35.68万	$1.18亿	-1.24%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
688	CRMBCRMB	$242.32	$244.46	$236.47	$1.90万	—	-0.07%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%