Chiliz

CHZ · 美元计价

$0.01308

≈ ￥0.086328

2.43% ($0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01277

24H 成交量

$71.45万

流通市值

$1.39亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ROBOFabric Protocol	$0.00569	$0.0058	$0.00536	$32.73万	$1,257.30万	1.97%
540	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
591	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.31万	$2,178.91万	-1.07%
308	ATMAtletico Madrid Fan Token	$0.948	$1.00	$0.932	$56.03万	$868.03万	-1.66%
62	APTAptos	$0.6922	$0.73	$0.6491	$786.96万	$6.21亿	1.59%
67	XPLPlasma	$0.07771	$0.0794	$0.07377	$700.98万	$3.77亿	2.10%
15	SUISui	$0.9468	$0.965	$0.8988	$4,416.24万	$39.26亿	2.69%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
615	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$13.20万	$1,377.24万	1.78%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
595	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$15.12万	$347.71万	0.99%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
590	SFPSafePal	$0.2341	$0.2395	$0.2259	$15.35万	$1.17亿	-1.31%
497	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.69万	$399.36万	1.42%
236	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$80.92万	$2.51亿	1.20%
275	SUPERSuperVerse	$0.1811	$0.1879	$0.1733	$68.84万	$1.19亿	2.66%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	CRMBCRMB	$230.82	$243.23	$225.55	$3.33万	—	-4.22%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%