Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$256.41万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ROBOFabric Protocol	$0.00554	$0.00588	$0.00539	$39.90万	$1,273.24万	-5.46%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.60万	$2,217.23万	-1.92%
550	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.954	$18.13万	$884.33万	-1.54%
66	APTAptos	$0.6731	$0.73	$0.6559	$661.37万	$6.19亿	-3.17%
62	XPLPlasma	$0.07596	$0.07925	$0.07377	$738.21万	$3.66亿	1.93%
16	SUISui	$0.9201	$0.965	$0.8988	$3,865.87万	$38.93亿	-1.59%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
621	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$11.39万	$1,374.48万	-1.49%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
624	ALPINEAlpine F1 Team Fan Token	$0.302	$0.309	$0.295	$11.25万	$347.36万	-2.27%
373	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
584	SFPSafePal	$0.2336	$0.2486	$0.2302	$15.22万	$1.19亿	-5.08%
519	CITYManchester City Fan Token	$0.283	$0.292	$0.278	$21.08万	$403.05万	-1.74%
254	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$74.65万	$2.51亿	-0.46%
301	SUPERSuperVerse	$0.1774	$0.1879	$0.1739	$57.43万	$1.19亿	-0.84%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	CRMBCRMB	$232.08	$244.37	$225.61	$3.22万	—	-2.95%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%