Coinbase (bStocks Tokenized St

COINB · 美元计价

$152.34

≈ ￥1005.44

-3.74% (-$5.92)

更新于 2026-10-30 17:55:02

24H 最高

$163.76

24H 最低

$150.11

今日开盘

$158.26

24H 成交量

$279.34万

流通市值

$2,011.16万

24H 涨跌额

(-$5.92)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.69万	$1,257.30万	-7.74%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.48万	$2,178.91万	-6.13%
325	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.86万	$868.03万	-3.56%
67	APTAptos	$0.6181	$0.7078	$0.5753	$1,183.40万	$6.21亿	-7.11%
49	XPLPlasma	$0.07561	$0.0794	$0.06733	$1,788.85万	$3.77亿	-1.54%
16	SUISui	$0.8845	$0.962	$0.8277	$7,851.86万	$39.26亿	-3.51%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
564	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.68万	$1,377.24万	-5.21%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
130	ALPINEAlpine F1 Team Fan Token	$0.367	$0.4	$0.269	$364.53万	$347.71万	24.83%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
584	SFPSafePal	$0.211	$0.236	$0.2057	$23.17万	$1.17亿	-7.21%
514	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.29万	$399.36万	-2.52%
153	LUNCTerra Luna Classic	$0.00004294	$0.00004583	$0.00003921	$275.35万	$2.51亿	-4.11%
145	SUPERSuperVerse	$0.1619	$0.1853	$0.135	$295.18万	$1.19亿	-7.27%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%
414	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%