Compound

COMP · 美元计价

$21.64

≈ ￥142.824

1.17% ($0.25)

更新于 2026-10-29 04:10:01

24H 最高

$21.87

24H 最低

$21.21

今日开盘

$21.39

24H 成交量

$69.60万

流通市值

$2.16亿

24H 涨跌额

($0.25)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ROBOFabric Protocol	$0.00574	$0.00598	$0.00553	$41.45万	$1,245.71万	-0.35%
507	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
627	WAXPWAX	$0.00475	$0.00478	$0.00459	$10.28万	$2,202.26万	2.81%
578	ATMAtletico Madrid Fan Token	$0.972	$0.981	$0.961	$14.70万	$878.14万	-0.10%
71	APTAptos	$0.7157	$0.73	$0.6758	$539.56万	$6.08亿	4.51%
58	XPLPlasma	$0.07816	$0.07925	$0.07331	$703.64万	$3.70亿	5.68%
17	SUISui	$0.9535	$0.965	$0.917	$3,070.61万	$38.15亿	2.90%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
648	SPELLSpell	$0.0000807	$0.0000811	$0.0000786	$7.23万	$1,355.50万	1.26%
352	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.92万	$343.46万	-0.32%
368	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
591	SFPSafePal	$0.2381	$0.2491	$0.2335	$13.46万	$1.18亿	-3.56%
538	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.18万	$393.94万	0.70%
276	LUNCTerra Luna Classic	$0.0000458	$0.000046	$0.00004462	$63.04万	$2.48亿	1.71%
365	SUPERSuperVerse	$0.1855	$0.1879	$0.1751	$39.87万	$1.16亿	3.46%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
690	CRMBCRMB	$238.42	$244.37	$236.47	$1.78万	—	-0.43%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%