Cookie DAO

COOKIE · 美元计价

$0.00872

≈ ￥0.057552

-3.54% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.00904

24H 成交量

$6.42万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ROBOFabric Protocol	$0.00546	$0.00585	$0.00539	$39.79万	$1,273.24万	-6.67%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
601	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.74万	$2,217.23万	-2.77%
544	ATMAtletico Madrid Fan Token	$0.959	$0.98	$0.954	$18.35万	$884.33万	-1.74%
67	APTAptos	$0.6636	$0.73	$0.6559	$671.50万	$6.19亿	-4.68%
62	XPLPlasma	$0.07513	$0.07925	$0.07377	$740.67万	$3.66亿	0.63%
15	SUISui	$0.9144	$0.965	$0.8988	$3,886.93万	$38.93亿	-2.45%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
606	SPELLSpell	$0.0000788	$0.0000811	$0.0000776	$13.13万	$1,374.48万	-1.87%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.26万	$347.36万	-2.92%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
584	SFPSafePal	$0.2318	$0.2486	$0.2302	$15.53万	$1.19亿	-5.81%
531	CITYManchester City Fan Token	$0.28	$0.29	$0.278	$20.30万	$403.05万	-3.45%
255	LUNCTerra Luna Classic	$0.00004474	$0.000046	$0.0000444	$74.57万	$2.51亿	-1.11%
306	SUPERSuperVerse	$0.1763	$0.1879	$0.1739	$56.88万	$1.19亿	-2.00%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	CRMBCRMB	$230.47	$244.37	$225.61	$3.20万	—	-3.52%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%