Cartesi

CTSI · 美元计价

$0.02809

≈ ￥0.185394

0.90% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.02831

24H 最低

$0.02709

今日开盘

$0.02784

24H 成交量

$10.15万

流通市值

$2,655.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ROBOFabric Protocol	$0.00584	$0.00603	$0.00544	$77.56万	$1,240.70万	4.47%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
618	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.81万	$2,173.96万	1.74%
571	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$14.99万	$884.44万	1.45%
85	APTAptos	$0.6935	$0.7045	$0.674	$414.38万	$6.07亿	1.39%
72	XPLPlasma	$0.07448	$0.07536	$0.0707	$492.25万	$3.51亿	3.33%
18	SUISui	$0.9341	$0.9459	$0.9011	$2,555.50万	$38.03亿	2.43%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
646	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.60万	$1,358.75万	2.29%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
601	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.96万	$343.62万	3.00%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
666	SFPSafePal	$0.2461	$0.2491	$0.2402	$5.27万	$1.23亿	0.82%
541	CITYManchester City Fan Token	$0.288	$0.29	$0.279	$16.81万	$395.65万	2.49%
306	LUNCTerra Luna Classic	$0.00004523	$0.0000455	$0.00004393	$52.29万	$2.47亿	1.37%
384	SUPERSuperVerse	$0.1789	$0.182	$0.1748	$36.04万	$1.18亿	0.79%
160	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	CRMBCRMB	$239.1	$248.49	$238.30	$2.14万	—	-3.69%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%