Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ROBOFabric Protocol	$0.00589	$0.00603	$0.00544	$80.13万	$1,240.70万	7.29%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
614	WAXPWAX	$0.00468	$0.00471	$0.00454	$11.14万	$2,173.96万	1.96%
569	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$15.09万	$884.44万	1.04%
82	APTAptos	$0.695	$0.7045	$0.674	$421.50万	$6.07亿	2.16%
72	XPLPlasma	$0.0746	$0.07536	$0.0707	$484.29万	$3.51亿	3.93%
19	SUISui	$0.9373	$0.9459	$0.9011	$2,577.37万	$38.03亿	2.91%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
646	SPELLSpell	$0.0000804	$0.0000808	$0.0000775	$7.85万	$1,358.75万	2.55%
341	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.01万	$343.62万	2.67%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
668	SFPSafePal	$0.2469	$0.2491	$0.2402	$5.28万	$1.23亿	1.65%
541	CITYManchester City Fan Token	$0.288	$0.289	$0.279	$17.03万	$395.65万	2.86%
306	LUNCTerra Luna Classic	$0.00004535	$0.0000455	$0.00004393	$52.57万	$2.47亿	1.75%
382	SUPERSuperVerse	$0.1792	$0.182	$0.1748	$36.45万	$1.18亿	1.47%
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	CRMBCRMB	$239.57	$248.49	$238.81	$2.15万	—	-3.30%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%