Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.04

≈ ￥343.464

-2.82% (-$1.51)

更新于 2026-10-30 00:55:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$53.55

24H 成交量

$210.60万

流通市值

$2,120.24万

24H 涨跌额

(-$1.51)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ROBOFabric Protocol	$0.00571	$0.0058	$0.00536	$32.38万	$1,257.30万	1.96%
541	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
593	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.19万	$2,178.91万	-1.28%
306	ATMAtletico Madrid Fan Token	$0.95	$1.00	$0.932	$56.36万	$868.03万	-1.45%
62	APTAptos	$0.6923	$0.73	$0.6491	$782.87万	$6.21亿	1.24%
67	XPLPlasma	$0.07778	$0.0794	$0.07377	$697.09万	$3.77亿	1.59%
15	SUISui	$0.9477	$0.965	$0.8988	$4,404.39万	$39.26亿	2.31%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
614	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.06万	$1,377.24万	1.39%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
590	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$15.33万	$347.71万	0.66%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
594	SFPSafePal	$0.2343	$0.2395	$0.2259	$15.05万	$1.17亿	-1.56%
496	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.50万	$399.36万	0.71%
236	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$81.19万	$2.51亿	0.91%
277	SUPERSuperVerse	$0.1817	$0.1879	$0.1733	$68.64万	$1.19亿	2.77%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
687	CRMBCRMB	$231.1	$243.23	$225.55	$3.32万	—	-4.05%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%