Ethereum Name Service

ENS · 美元计价

$5.29

≈ ￥34.914

2.72% ($0.14)

更新于 2026-10-28 14:15:01

24H 最高

$5.36

24H 最低

$5.03

今日开盘

$5.15

24H 成交量

$105.68万

流通市值

$2.17亿

24H 涨跌额

($0.14)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ROBOFabric Protocol	$0.00586	$0.00603	$0.00544	$77.26万	$1,240.70万	4.64%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
617	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.84万	$2,173.96万	1.52%
570	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$14.95万	$884.44万	1.25%
83	APTAptos	$0.6958	$0.7045	$0.674	$418.27万	$6.07亿	1.84%
72	XPLPlasma	$0.07481	$0.07536	$0.0707	$488.38万	$3.51亿	3.98%
18	SUISui	$0.9377	$0.9459	$0.9011	$2,556.32万	$38.03亿	3.07%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
648	SPELLSpell	$0.0000804	$0.0000808	$0.0000775	$7.55万	$1,358.75万	2.55%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
601	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.93万	$343.62万	2.67%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
667	SFPSafePal	$0.2459	$0.2491	$0.2402	$5.24万	$1.23亿	0.82%
537	CITYManchester City Fan Token	$0.29	$0.291	$0.279	$17.32万	$395.65万	3.20%
306	LUNCTerra Luna Classic	$0.00004533	$0.0000455	$0.00004393	$52.35万	$2.47亿	1.68%
385	SUPERSuperVerse	$0.1795	$0.182	$0.1748	$35.96万	$1.18亿	1.47%
160	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	CRMBCRMB	$238.83	$248.49	$238.30	$2.15万	—	-3.69%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%