以太经典

ETC · 美元计价

$7.19

≈ ￥47.454

-5.64% (-$0.43)

更新于 2026-10-30 06:40:02

24H 最高

$7.67

24H 最低

$7.00

今日开盘

$7.62

24H 成交量

$410.61万

流通市值

$12.11亿

24H 涨跌额

(-$0.43)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ROBOFabric Protocol	$0.00509	$0.0058	$0.00483	$58.74万	$1,257.30万	-10.55%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
557	WAXPWAX	$0.00439	$0.00473	$0.00432	$22.74万	$2,178.91万	-7.19%
316	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.899	$66.62万	$868.03万	-6.28%
61	APTAptos	$0.6284	$0.7078	$0.6028	$1,059.56万	$6.21亿	-10.43%
59	XPLPlasma	$0.07292	$0.0794	$0.06733	$1,139.01万	$3.77亿	-5.54%
17	SUISui	$0.8856	$0.962	$0.859	$5,885.74万	$39.26亿	-6.36%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
613	SPELLSpell	$0.0000764	$0.000081	$0.000075	$16.63万	$1,377.24万	-5.33%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
528	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.283	$28.36万	$347.71万	-6.54%
449	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
267	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
571	SFPSafePal	$0.2138	$0.239	$0.2107	$20.87万	$1.17亿	-9.98%
516	CITYManchester City Fan Token	$0.269	$0.289	$0.264	$30.06万	$399.36万	-5.94%
181	LUNCTerra Luna Classic	$0.00004316	$0.00004583	$0.00004154	$155.85万	$2.51亿	-5.35%
274	SUPERSuperVerse	$0.1688	$0.1853	$0.1653	$86.19万	$1.19亿	-7.10%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
693	CRMBCRMB	$228.41	$233.88	$225.55	$2.12万	—	-0.51%
352	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%