Ether.fi

ETHFI · 美元计价

$0.6109

≈ ￥4.0319

-6.69% (-$0.04)

更新于 2026-10-30 17:25:02

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6547

24H 成交量

$727.98万

流通市值

$6.78亿

24H 涨跌额

(-$0.04)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.39万	$1,257.30万	-7.92%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.40万	$2,178.91万	-6.36%
325	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.88	$80.45万	$868.03万	-5.03%
66	APTAptos	$0.615	$0.7078	$0.5753	$1,179.25万	$6.21亿	-7.60%
49	XPLPlasma	$0.0755	$0.0794	$0.06733	$1,788.99万	$3.77亿	-0.87%
17	SUISui	$0.8807	$0.962	$0.8277	$7,799.92万	$39.26亿	-3.91%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
563	SPELLSpell	$0.0000745	$0.000081	$0.0000707	$27.71万	$1,377.24万	-5.22%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
145	ALPINEAlpine F1 Team Fan Token	$0.352	$0.381	$0.269	$291.26万	$347.71万	20.14%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
584	SFPSafePal	$0.2117	$0.236	$0.2057	$23.01万	$1.17亿	-7.19%
517	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$35.51万	$399.36万	-3.94%
152	LUNCTerra Luna Classic	$0.00004283	$0.00004583	$0.00003921	$275.15万	$2.51亿	-4.53%
143	SUPERSuperVerse	$0.1629	$0.1853	$0.135	$293.64万	$1.19亿	-6.54%
243	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
695	CRMBCRMB	$232.26	$233.88	$225.55	$2.31万	—	0.13%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%