Falcon Finance

FF · 美元计价

$0.09685

≈ ￥0.63921

-1.95% (-$0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.09883

24H 最低

$0.09511

今日开盘

$0.09878

24H 成交量

$95.61万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$79.26万	$1,240.70万	5.10%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
630	WAXPWAX	$0.00473	$0.00478	$0.00454	$9.59万	$2,173.96万	3.73%
559	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$15.28万	$884.44万	1.04%
82	APTAptos	$0.6978	$0.7045	$0.674	$423.46万	$6.07亿	2.47%
74	XPLPlasma	$0.07616	$0.07643	$0.0707	$494.31万	$3.51亿	6.85%
18	SUISui	$0.9448	$0.9484	$0.9011	$2,605.78万	$38.03亿	4.31%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
650	SPELLSpell	$0.0000807	$0.0000809	$0.0000775	$7.23万	$1,358.75万	3.33%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
603	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	3.36%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
670	SFPSafePal	$0.2482	$0.2491	$0.2402	$5.00万	$1.23亿	2.56%
512	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.90万	$395.65万	2.14%
303	LUNCTerra Luna Classic	$0.00004551	$0.00004555	$0.00004393	$51.59万	$2.47亿	2.41%
397	SUPERSuperVerse	$0.1806	$0.182	$0.1748	$35.03万	$1.18亿	2.67%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	CRMBCRMB	$239.15	$247.78	$238.09	$2.00万	—	-2.72%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%