Filecoin

FIL · 美元计价

$0.9138

≈ ￥6.0311

0.41% ($0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9101

24H 成交量

$675.53万

流通市值

$7.68亿

24H 涨跌额

($0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$39.32万	$1,273.24万	-2.40%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
630	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,217.23万	1.73%
570	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.36万	$884.33万	-0.41%
74	APTAptos	$0.6977	$0.73	$0.6758	$529.91万	$6.19亿	0.16%
59	XPLPlasma	$0.07657	$0.07925	$0.07363	$724.25万	$3.66亿	3.56%
16	SUISui	$0.9419	$0.965	$0.917	$3,345.24万	$38.93亿	1.17%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
646	SPELLSpell	$0.0000801	$0.0000811	$0.0000786	$8.30万	$1,374.48万	0.13%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
648	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.25万	$347.36万	-0.33%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
585	SFPSafePal	$0.2375	$0.2491	$0.2335	$13.93万	$1.19亿	-3.77%
533	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.91万	$403.05万	0.00%
271	LUNCTerra Luna Classic	$0.00004545	$0.000046	$0.00004462	$63.48万	$2.51亿	1.02%
327	SUPERSuperVerse	$0.1812	$0.1879	$0.1751	$49.23万	$1.19亿	1.46%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.12万	—	-3.81%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%