Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 23:30:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ROBOFabric Protocol	$0.00563	$0.00598	$0.00553	$49.27万	$1,240.70万	-4.09%
495	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
637	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.79万	$2,173.96万	1.08%
541	ATMAtletico Madrid Fan Token	$0.966	$0.981	$0.961	$16.16万	$884.44万	-0.82%
82	APTAptos	$0.6906	$0.7045	$0.6763	$447.75万	$6.07亿	0.06%
79	XPLPlasma	$0.07734	$0.07744	$0.07331	$472.99万	$3.51亿	4.26%
19	SUISui	$0.9282	$0.9484	$0.917	$2,569.99万	$38.03亿	0.37%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
644	SPELLSpell	$0.0000795	$0.0000809	$0.0000786	$7.86万	$1,358.75万	-0.38%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
620	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.56万	$343.62万	-1.31%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
629	SFPSafePal	$0.2376	$0.2491	$0.2362	$9.79万	$1.23亿	-3.77%
546	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.93万	$395.65万	-1.75%
273	LUNCTerra Luna Classic	$0.00004517	$0.00004567	$0.00004462	$60.68万	$2.47亿	0.40%
422	SUPERSuperVerse	$0.177	$0.1817	$0.1751	$31.08万	$1.18亿	-2.05%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
689	CRMBCRMB	$240.63	$244.37	$236.47	$1.76万	—	-1.05%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%