FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ROBOFabric Protocol	$0.00563	$0.00603	$0.00561	$80.15万	$1,240.70万	-2.09%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
635	WAXPWAX	$0.00468	$0.00478	$0.00456	$9.05万	$2,173.96万	1.96%
545	ATMAtletico Madrid Fan Token	$0.971	$0.981	$0.964	$15.63万	$884.44万	-0.21%
82	APTAptos	$0.6814	$0.7045	$0.674	$452.18万	$6.07亿	-1.38%
79	XPLPlasma	$0.07542	$0.0773	$0.07209	$476.73万	$3.51亿	2.64%
19	SUISui	$0.9243	$0.9484	$0.9104	$2,690.59万	$38.03亿	0.02%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
654	SPELLSpell	$0.0000795	$0.0000809	$0.0000785	$6.80万	$1,358.75万	0.63%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
626	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.20万	$343.62万	0.00%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
638	SFPSafePal	$0.2405	$0.2491	$0.2398	$8.77万	$1.23亿	-1.68%
529	CITYManchester City Fan Token	$0.283	$0.292	$0.28	$17.44万	$395.65万	0.36%
311	LUNCTerra Luna Classic	$0.00004524	$0.00004567	$0.00004444	$50.14万	$2.47亿	1.10%
397	SUPERSuperVerse	$0.1774	$0.182	$0.1769	$35.00万	$1.18亿	-0.73%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	CRMBCRMB	$237.84	$247.78	$236.47	$2.28万	—	-3.02%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%