Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ROBOFabric Protocol	$0.00538	$0.0058	$0.00532	$33.30万	$1,257.30万	-4.61%
548	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
581	WAXPWAX	$0.00454	$0.00476	$0.00452	$16.51万	$2,178.91万	-4.02%
302	ATMAtletico Madrid Fan Token	$0.948	$1.00	$0.932	$58.42万	$868.03万	-2.17%
64	APTAptos	$0.6626	$0.713	$0.6491	$726.10万	$6.21亿	-5.06%
73	XPLPlasma	$0.07606	$0.0794	$0.07377	$608.92万	$3.77亿	-1.52%
16	SUISui	$0.917	$0.962	$0.8988	$3,965.86万	$39.26亿	-2.32%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
617	SPELLSpell	$0.0000787	$0.000081	$0.0000776	$13.33万	$1,377.24万	-1.87%
381	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.76万	$347.71万	-2.61%
397	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
227	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
586	SFPSafePal	$0.2265	$0.2395	$0.2253	$16.26万	$1.17亿	-3.82%
511	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$24.34万	$399.36万	-2.45%
237	LUNCTerra Luna Classic	$0.0000447	$0.00004584	$0.0000444	$83.96万	$2.51亿	-1.63%
294	SUPERSuperVerse	$0.174	$0.1853	$0.1733	$62.39万	$1.19亿	-5.02%
180	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
690	CRMBCRMB	$229.69	$233.88	$225.55	$2.80万	—	0.28%
304	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%