Golem

GLM · 美元计价

$0.1063

≈ ￥0.70158

-3.63% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1103

24H 成交量

$9.44万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ROBOFabric Protocol	$0.00549	$0.00598	$0.00547	$40.76万	$1,273.24万	-5.83%
521	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
598	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.89万	$2,217.23万	-2.15%
570	ATMAtletico Madrid Fan Token	$0.959	$0.98	$0.955	$16.33万	$884.33万	-1.84%
73	APTAptos	$0.6633	$0.73	$0.6583	$597.31万	$6.19亿	-5.30%
61	XPLPlasma	$0.07471	$0.07925	$0.07377	$746.21万	$3.66亿	0.19%
15	SUISui	$0.9078	$0.965	$0.8988	$3,744.94万	$38.93亿	-3.31%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
635	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$10.13万	$1,374.48万	-2.61%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
631	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.297	$10.43万	$347.36万	-3.88%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
588	SFPSafePal	$0.2311	$0.2487	$0.2302	$14.63万	$1.19亿	-6.97%
535	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$18.88万	$403.05万	-2.78%
261	LUNCTerra Luna Classic	$0.00004464	$0.000046	$0.0000444	$71.60万	$2.51亿	-1.37%
308	SUPERSuperVerse	$0.1758	$0.1879	$0.1747	$56.28万	$1.19亿	-2.39%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	CRMBCRMB	$231.75	$244.37	$225.61	$3.23万	—	-3.57%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%