The Graph

GRT · 美元计价

$0.02163

≈ ￥0.142758

-4.88% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.02314

24H 最低

$0.0213

今日开盘

$0.02274

24H 成交量

$51.49万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ROBOFabric Protocol	$0.00541	$0.00578	$0.00536	$37.59万	$1,273.24万	-6.24%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
604	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.51万	$2,217.23万	-3.39%
550	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.36万	$884.33万	-2.05%
67	APTAptos	$0.6617	$0.73	$0.6491	$702.17万	$6.19亿	-4.54%
63	XPLPlasma	$0.07628	$0.07925	$0.07377	$726.25万	$3.66亿	0.47%
16	SUISui	$0.9113	$0.965	$0.8988	$3,909.31万	$38.93亿	-3.03%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
606	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.40万	$1,374.48万	-2.73%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
618	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.00万	$347.36万	-4.87%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
557	SFPSafePal	$0.2267	$0.2486	$0.2267	$17.96万	$1.19亿	-8.63%
534	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.03万	$403.05万	-2.79%
244	LUNCTerra Luna Classic	$0.00004464	$0.000046	$0.0000444	$75.87万	$2.51亿	-1.63%
302	SUPERSuperVerse	$0.1737	$0.1879	$0.1733	$58.05万	$1.19亿	-3.71%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
683	CRMBCRMB	$231.72	$244.37	$225.61	$3.26万	—	-3.01%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%