Gitcoin

GTC · 美元计价

$0.24126

≈ ￥1.5923

0.22% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.26529

24H 最低

$0.22913

今日开盘

$0.24072

24H 成交量

$413.90万

流通市值

$2,127.72万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$76.60万	$1,240.70万	4.15%
503	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
618	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.78万	$2,173.96万	1.52%
568	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$15.03万	$884.44万	1.35%
84	APTAptos	$0.6911	$0.7045	$0.674	$411.21万	$6.07亿	1.10%
72	XPLPlasma	$0.07446	$0.07536	$0.0707	$496.38万	$3.51亿	3.88%
19	SUISui	$0.9329	$0.9459	$0.9011	$2,465.20万	$38.03亿	3.11%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
649	SPELLSpell	$0.0000802	$0.0000808	$0.0000775	$7.18万	$1,358.75万	2.43%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.32万	$343.62万	2.67%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
670	SFPSafePal	$0.2457	$0.2491	$0.2402	$4.95万	$1.23亿	1.03%
519	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.54万	$395.65万	2.14%
307	LUNCTerra Luna Classic	$0.0000451	$0.0000455	$0.00004393	$52.59万	$2.47亿	1.35%
394	SUPERSuperVerse	$0.1795	$0.182	$0.1748	$35.19万	$1.18亿	1.59%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	CRMBCRMB	$239.23	$248.33	$238.30	$2.20万	—	-3.65%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%