Gunz

GUN · 美元计价

$0.002104

≈ ￥0.013886

-3.93% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00219

24H 成交量

$80.71万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$32.91万	$1,273.24万	-3.87%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
600	WAXPWAX	$0.00458	$0.00478	$0.00452	$14.16万	$2,217.23万	-2.97%
548	ATMAtletico Madrid Fan Token	$0.958	$0.979	$0.954	$18.88万	$884.33万	-1.84%
64	APTAptos	$0.6756	$0.73	$0.6491	$696.05万	$6.19亿	-2.71%
63	XPLPlasma	$0.07748	$0.07925	$0.07377	$741.64万	$3.66亿	1.61%
16	SUISui	$0.9265	$0.965	$0.8988	$3,903.82万	$38.93亿	-1.45%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
604	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.82万	$1,374.48万	-1.86%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
613	ALPINEAlpine F1 Team Fan Token	$0.296	$0.308	$0.291	$12.81万	$347.36万	-3.90%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
568	SFPSafePal	$0.2272	$0.2465	$0.2259	$17.12万	$1.19亿	-7.45%
522	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$21.22万	$403.05万	-3.83%
235	LUNCTerra Luna Classic	$0.00004501	$0.000046	$0.0000444	$79.01万	$2.51亿	-0.73%
296	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$58.70万	$1.19亿	-2.34%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
683	CRMBCRMB	$228.51	$244.37	$225.61	$3.29万	—	-3.48%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%