Haedal Protocol

HAEDAL · 美元计价

$0.02252

≈ ￥0.148632

-14.60% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.02753

24H 最低

$0.02048

今日开盘

$0.02637

24H 成交量

$393.82万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.81万	$1,257.30万	-8.43%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
564	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.45万	$2,178.91万	-6.80%
338	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.13万	$868.03万	-4.39%
65	APTAptos	$0.6299	$0.7078	$0.5753	$1,190.96万	$6.21亿	-4.96%
49	XPLPlasma	$0.07694	$0.0794	$0.06733	$1,695.07万	$3.77亿	2.34%
18	SUISui	$0.9021	$0.962	$0.8277	$7,723.84万	$39.26亿	-1.32%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
567	SPELLSpell	$0.0000739	$0.000081	$0.0000707	$26.08万	$1,377.24万	-6.22%
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
515	ALPINEAlpine F1 Team Fan Token	$0.292	$0.311	$0.269	$34.83万	$347.71万	-2.01%
490	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
295	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
577	SFPSafePal	$0.2132	$0.236	$0.2057	$23.43万	$1.17亿	-7.95%
521	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$33.81万	$399.36万	-6.05%
152	LUNCTerra Luna Classic	$0.00004335	$0.00004583	$0.00003921	$262.37万	$2.51亿	-3.02%
146	SUPERSuperVerse	$0.1589	$0.1853	$0.135	$277.70万	$1.19亿	-9.97%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
695	CRMBCRMB	$229.52	$233.88	$225.55	$2.09万	—	-0.41%
403	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%