Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ROBOFabric Protocol	$0.0055	$0.0059	$0.00539	$39.72万	$1,273.24万	-6.78%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
602	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.26万	$2,217.23万	-2.56%
551	ATMAtletico Madrid Fan Token	$0.958	$0.98	$0.954	$17.90万	$884.33万	-2.05%
67	APTAptos	$0.6647	$0.73	$0.6559	$656.48万	$6.19亿	-4.51%
62	XPLPlasma	$0.07578	$0.07925	$0.07377	$763.21万	$3.66亿	1.83%
15	SUISui	$0.9125	$0.965	$0.8988	$3,808.31万	$38.93亿	-2.78%
200	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
624	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$11.15万	$1,374.48万	-2.24%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
626	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.00万	$347.36万	-2.92%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
587	SFPSafePal	$0.2327	$0.2486	$0.2302	$15.04万	$1.19亿	-5.71%
518	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$21.09万	$403.05万	-2.78%
255	LUNCTerra Luna Classic	$0.00004487	$0.000046	$0.0000444	$73.83万	$2.51亿	-1.08%
301	SUPERSuperVerse	$0.1761	$0.1879	$0.1739	$57.39万	$1.19亿	-1.95%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	CRMBCRMB	$231.9	$244.37	$225.61	$3.24万	—	-3.30%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%