HIMSB

HIMSB · 美元计价

$29.14

≈ ￥192.324

3.66% ($1.03)

更新于 2026-10-29 15:45:05

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.11

24H 成交量

$10.47万

流通市值

—

24H 涨跌额

($1.03)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ROBOFabric Protocol	$0.00541	$0.0058	$0.00538	$37.55万	$1,273.24万	-6.24%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.48万	$2,217.23万	-4.02%
543	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.50万	$884.33万	-2.25%
66	APTAptos	$0.6553	$0.73	$0.6491	$706.91万	$6.19亿	-5.59%
62	XPLPlasma	$0.07431	$0.07925	$0.07377	$738.94万	$3.66亿	-1.00%
16	SUISui	$0.9069	$0.965	$0.8988	$3,987.50万	$38.93亿	-3.12%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
605	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.61%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
619	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.293	$11.90万	$347.36万	-4.85%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
575	SFPSafePal	$0.2295	$0.2486	$0.2293	$16.36万	$1.19亿	-6.97%
528	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.58万	$403.05万	-3.82%
242	LUNCTerra Luna Classic	$0.00004447	$0.000046	$0.0000444	$76.99万	$2.51亿	-2.09%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$57.97万	$1.19亿	-3.55%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%