Hamster Kombat

HMSTR · 美元计价

$0.0001438

≈ ￥0.00094908

2.57% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.0001449

24H 最低

$0.0001384

今日开盘

$0.0001402

24H 成交量

$20.19万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ROBOFabric Protocol	$0.00586	$0.00603	$0.00544	$77.05万	$1,240.70万	5.02%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
618	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.84万	$2,173.96万	1.52%
570	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$14.97万	$884.44万	1.35%
84	APTAptos	$0.6959	$0.7045	$0.674	$405.17万	$6.07亿	1.92%
72	XPLPlasma	$0.07473	$0.07536	$0.0707	$488.22万	$3.51亿	4.05%
18	SUISui	$0.938	$0.9459	$0.9011	$2,551.59万	$38.03亿	3.27%
185	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
648	SPELLSpell	$0.0000804	$0.0000808	$0.0000775	$7.50万	$1,358.75万	2.68%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
604	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	2.67%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
667	SFPSafePal	$0.2465	$0.2491	$0.2402	$5.22万	$1.23亿	1.19%
525	CITYManchester City Fan Token	$0.291	$0.292	$0.279	$18.10万	$395.65万	3.93%
308	LUNCTerra Luna Classic	$0.00004527	$0.0000455	$0.00004393	$51.95万	$2.47亿	1.55%
385	SUPERSuperVerse	$0.1799	$0.182	$0.1748	$36.04万	$1.18亿	1.81%
160	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	CRMBCRMB	$238.67	$248.49	$238.30	$2.18万	—	-3.85%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%