Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 15:10:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ROBOFabric Protocol	$0.00541	$0.0058	$0.00539	$39.46万	$1,273.24万	-6.24%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
600	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.57万	$2,217.23万	-2.56%
545	ATMAtletico Madrid Fan Token	$0.959	$0.979	$0.954	$18.35万	$884.33万	-1.84%
67	APTAptos	$0.6574	$0.73	$0.6559	$681.39万	$6.19亿	-5.08%
62	XPLPlasma	$0.07437	$0.07925	$0.07377	$739.12万	$3.66亿	-0.63%
15	SUISui	$0.9074	$0.965	$0.8988	$3,922.61万	$38.93亿	-2.96%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
606	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.08万	$1,374.48万	-2.00%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
619	ALPINEAlpine F1 Team Fan Token	$0.297	$0.309	$0.295	$11.65万	$347.36万	-3.26%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
586	SFPSafePal	$0.231	$0.2486	$0.2302	$15.53万	$1.19亿	-5.91%
532	CITYManchester City Fan Token	$0.28	$0.289	$0.278	$20.09万	$403.05万	-2.78%
253	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.0000444	$75.14万	$2.51亿	-1.28%
305	SUPERSuperVerse	$0.1754	$0.1879	$0.1739	$57.00万	$1.19亿	-2.28%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.21万	—	-3.29%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%