ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ROBOFabric Protocol	$0.00549	$0.0059	$0.00539	$39.73万	$1,273.24万	-6.95%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
602	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.26万	$2,217.23万	-2.56%
550	ATMAtletico Madrid Fan Token	$0.96	$0.98	$0.954	$18.00万	$884.33万	-1.84%
67	APTAptos	$0.6641	$0.73	$0.6559	$654.27万	$6.19亿	-4.52%
62	XPLPlasma	$0.07559	$0.07925	$0.07377	$748.52万	$3.66亿	0.71%
15	SUISui	$0.9113	$0.965	$0.8988	$3,816.99万	$38.93亿	-2.86%
199	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
623	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$11.22万	$1,374.48万	-2.24%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.01万	$347.36万	-2.92%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
586	SFPSafePal	$0.2328	$0.2486	$0.2302	$15.08万	$1.19亿	-5.71%
519	CITYManchester City Fan Token	$0.279	$0.292	$0.278	$21.05万	$403.05万	-2.79%
254	LUNCTerra Luna Classic	$0.00004479	$0.000046	$0.0000444	$73.76万	$2.51亿	-1.41%
302	SUPERSuperVerse	$0.176	$0.1879	$0.1739	$57.28万	$1.19亿	-1.90%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	CRMBCRMB	$232.18	$244.37	$225.61	$3.24万	—	-3.16%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%