GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.86

≈ ￥124.476

2.84% ($0.52)

更新于 2026-10-29 03:15:02

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.34

24H 成交量

$41.14万

流通市值

$354.28万

24H 涨跌额

($0.52)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$40.96万	$1,245.71万	-2.41%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
631	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.51万	$2,202.26万	1.73%
577	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.961	$13.96万	$878.14万	-0.41%
78	APTAptos	$0.6965	$0.7045	$0.6758	$483.58万	$6.08亿	0.94%
59	XPLPlasma	$0.07853	$0.07925	$0.07331	$659.54万	$3.70亿	5.72%
19	SUISui	$0.9408	$0.9484	$0.917	$2,757.83万	$38.15亿	1.48%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
647	SPELLSpell	$0.0000799	$0.0000809	$0.0000786	$6.91万	$1,355.50万	0.25%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
633	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.39万	$343.46万	-0.65%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
590	SFPSafePal	$0.2348	$0.2491	$0.2335	$12.93万	$1.18亿	-5.13%
538	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.45万	$393.94万	-0.35%
273	LUNCTerra Luna Classic	$0.00004557	$0.00004577	$0.00004462	$60.99万	$2.48亿	1.47%
396	SUPERSuperVerse	$0.1805	$0.1817	$0.1751	$34.52万	$1.16亿	0.28%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
690	CRMBCRMB	$240.63	$244.37	$236.47	$1.72万	—	-0.43%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%