IQ

IQ · 美元计价

$0.000781

≈ ￥0.0051546

0.52% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000777

24H 成交量

$5.14万

流通市值

$2,176.40万

24H 涨跌额

($0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ROBOFabric Protocol	$0.00573	$0.00603	$0.00547	$83.70万	$1,240.70万	4.37%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
633	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.44万	$2,173.96万	3.74%
558	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$15.27万	$884.44万	1.35%
84	APTAptos	$0.6991	$0.7045	$0.674	$416.63万	$6.07亿	2.60%
75	XPLPlasma	$0.07627	$0.07666	$0.071	$485.86万	$3.51亿	7.35%
18	SUISui	$0.9429	$0.9484	$0.9044	$2,591.32万	$38.03亿	4.06%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
652	SPELLSpell	$0.0000808	$0.0000809	$0.0000779	$6.78万	$1,358.75万	3.72%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
604	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.52万	$343.62万	3.01%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
663	SFPSafePal	$0.2473	$0.2491	$0.2412	$5.37万	$1.23亿	2.44%
518	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.19万	$395.65万	2.14%
313	LUNCTerra Luna Classic	$0.0000455	$0.00004555	$0.00004405	$49.00万	$2.47亿	3.13%
404	SUPERSuperVerse	$0.1808	$0.182	$0.1754	$34.33万	$1.18亿	2.90%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	CRMBCRMB	$238.59	$247.78	$238.09	$2.02万	—	-2.97%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%