KAITO

KAITO · 美元计价

$0.2431

≈ ￥1.6045

-6.25% (-$0.02)

更新于 2026-10-30 05:40:02

24H 最高

$0.2623

24H 最低

$0.2337

今日开盘

$0.2593

24H 成交量

$90.45万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ROBOFabric Protocol	$0.00517	$0.0058	$0.00483	$57.47万	$1,257.30万	-9.46%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
565	WAXPWAX	$0.00441	$0.00475	$0.00435	$21.37万	$2,178.91万	-6.96%
314	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.902	$64.88万	$868.03万	-5.16%
62	APTAptos	$0.6368	$0.7105	$0.6028	$1,013.38万	$6.21亿	-9.62%
61	XPLPlasma	$0.07157	$0.0794	$0.06733	$1,015.18万	$3.77亿	-7.35%
15	SUISui	$0.8959	$0.962	$0.859	$5,648.89万	$39.26亿	-5.51%
230	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
609	SPELLSpell	$0.0000768	$0.000081	$0.000075	$16.36万	$1,377.24万	-4.72%
428	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
531	ALPINEAlpine F1 Team Fan Token	$0.29	$0.311	$0.284	$27.48万	$347.71万	-5.54%
442	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
259	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
574	SFPSafePal	$0.219	$0.2395	$0.2143	$20.02万	$1.17亿	-8.22%
526	CITYManchester City Fan Token	$0.27	$0.289	$0.267	$27.74万	$399.36万	-5.59%
185	LUNCTerra Luna Classic	$0.00004327	$0.00004584	$0.00004154	$145.18万	$2.51亿	-5.11%
271	SUPERSuperVerse	$0.1697	$0.1853	$0.1653	$83.32万	$1.19亿	-6.76%
202	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.39万	—	0.66%
338	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%