KernelDAO

KERNEL · 美元计价

$0.0449

≈ ￥0.29634

-4.87% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.0481

24H 最低

$0.0447

今日开盘

$0.0472

24H 成交量

$44.08万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$57.83万	$1,257.30万	-11.91%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
559	WAXPWAX	$0.00435	$0.00474	$0.00435	$21.86万	$2,178.91万	-8.03%
313	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.902	$65.97万	$868.03万	-6.69%
62	APTAptos	$0.6196	$0.7078	$0.6028	$1,022.21万	$6.21亿	-11.91%
60	XPLPlasma	$0.07133	$0.0794	$0.06733	$1,049.54万	$3.77亿	-7.84%
17	SUISui	$0.8783	$0.962	$0.859	$5,705.74万	$39.26亿	-7.27%
233	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
608	SPELLSpell	$0.0000756	$0.000081	$0.000075	$16.51万	$1,377.24万	-6.20%
429	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
531	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.284	$27.65万	$347.71万	-7.17%
446	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
260	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
573	SFPSafePal	$0.2136	$0.239	$0.2136	$20.26万	$1.17亿	-10.33%
524	CITYManchester City Fan Token	$0.266	$0.289	$0.265	$28.92万	$399.36万	-6.67%
185	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00004154	$148.64万	$2.51亿	-6.46%
272	SUPERSuperVerse	$0.1669	$0.1853	$0.1653	$84.56万	$1.19亿	-8.45%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
693	CRMBCRMB	$228.55	$233.88	$225.55	$2.19万	—	0.35%
348	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%