Kite

KITE · 美元计价

$0.1168

≈ ￥0.77088

-1.60% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1187

24H 成交量

$70.39万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$40.83万	$1,245.71万	-0.52%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
630	WAXPWAX	$0.00474	$0.00478	$0.00461	$10.13万	$2,202.26万	2.38%
573	ATMAtletico Madrid Fan Token	$0.97	$0.981	$0.961	$15.15万	$878.14万	-0.62%
71	APTAptos	$0.7059	$0.73	$0.6758	$548.12万	$6.08亿	1.83%
58	XPLPlasma	$0.07739	$0.07925	$0.07342	$719.32万	$3.70亿	4.53%
17	SUISui	$0.9502	$0.965	$0.917	$3,199.89万	$38.15亿	2.10%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
646	SPELLSpell	$0.0000808	$0.0000811	$0.0000786	$8.17万	$1,355.50万	0.75%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
644	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.19万	$343.46万	-0.33%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
593	SFPSafePal	$0.2387	$0.2491	$0.2335	$13.38万	$1.18亿	-3.52%
536	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.64万	$393.94万	0.70%
273	LUNCTerra Luna Classic	$0.00004568	$0.000046	$0.00004462	$66.08万	$2.48亿	1.38%
345	SUPERSuperVerse	$0.1822	$0.1879	$0.1751	$45.75万	$1.16亿	1.28%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	CRMBCRMB	$227.93	$244.37	$225.61	$2.78万	—	-5.18%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%