Kyber Network Crystal

KNC · 美元计价

$0.1117

≈ ￥0.73722

-3.87% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1162

24H 成交量

$42.35万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ROBOFabric Protocol	$0.00496	$0.0058	$0.00463	$77.90万	$1,257.30万	-9.16%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
561	WAXPWAX	$0.00424	$0.00466	$0.00417	$26.43万	$2,178.91万	-7.22%
328	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$76.79万	$868.03万	-4.81%
65	APTAptos	$0.617	$0.7078	$0.5753	$1,179.29万	$6.21亿	-6.56%
48	XPLPlasma	$0.0765	$0.0794	$0.06733	$1,651.77万	$3.77亿	2.14%
18	SUISui	$0.8893	$0.962	$0.8277	$7,499.57万	$39.26亿	-1.78%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
605	SPELLSpell	$0.0000747	$0.000081	$0.0000717	$19.32万	$1,377.24万	-4.72%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
520	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.94万	$347.71万	-5.71%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
575	SFPSafePal	$0.212	$0.236	$0.2057	$23.20万	$1.17亿	-8.42%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.47万	$399.36万	-5.34%
152	LUNCTerra Luna Classic	$0.00004268	$0.00004583	$0.00003921	$251.35万	$2.51亿	-4.46%
156	SUPERSuperVerse	$0.1488	$0.1853	$0.135	$246.12万	$1.19亿	-14.92%
239	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
695	CRMBCRMB	$229.54	$233.88	$225.55	$2.11万	—	-1.01%
396	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%